home 투자정보 주가정보

주가정보

1,215
전일대비 10
등락률 -0.82
KOSDAQ 전동기, 발전기 및 전기 변환 · 공급 · 제어 장치 제조업
전일가(원) 1,225 매도호가(원) 1,215
전일거래량(주) 237,327 매수호가(원) 1,210
상한가(원) 1,590 52주최고(원) 1,630
하한가(원) 860 52주최저(원) 965
액면가(원) 500 PER -18.69
상장주식수(주) 69,588,847
시가총액(백만) 84,550
시가(원) 고가(원) 저가(원) 거래량(주)
1,210 1,230 1,185 237,327
매도잔량 호가 매수잔량
0 0  
0 0  
2,028 1,225  
1,894 1,220  
1,798 1,215  
  1,210 37
  1,205 4,742
  1,200 6,236
  0 0
  0 0
5,720 총잔량 11,015
시간 체결가 전일대비 등락률 거래량(주) 거래대금(원)
15:30:30 1,215 10 -0.82 3,312 4,024,080
15:10:30 1,215 10 -0.82 1 1,215
15:10:10 1,215 10 -0.82 275 334,125
15:09:20 1,215 10 -0.82 1 1,215
15:07:50 1,215 10 -0.82 65 78,975
15:03:40 1,215 10 -0.82 1 1,215
15:03:30 1,205 20 -1.63 1,037 1,249,585
15:01:10 1,215 10 -0.82 80 97,200
14:59:30 1,215 10 -0.82 2 2,430
14:59:10 1,210 15 -1.22 64 77,440
일자 종가 전일대비 거래량(주) 거래대금
(백만)		 시가(원) 고가(원) 저가(원)
19/07/19 1,215 10 237,327 2,860 1,210 1,230 1,185
19/07/18 1,225 10 73,476 898 1,200 1,245 1,200
19/07/17 1,215 15 114,726 1,388 1,230 1,240 1,195
19/07/16 1,230 35 127,128 1,585 1,290 1,290 1,230
19/07/15 1,265 30 48,733 623 1,305 1,305 1,265
19/07/12 1,295 5 70,345 908 1,280 1,310 1,275
19/07/11 1,300 50 69,325 888 1,270 1,300 1,260
19/07/10 1,250 5 234,763 2,936 1,250 1,285 1,235
19/07/09 1,255 55 207,898 2,668 1,305 1,320 1,255
19/07/08 1,310 35 142,325 1,872 1,355 1,355 1,305
시간 체결가 전일대비 등락률 거래량(주) 거래대금(원)
15:30:30 1,215 10 -0.82 3,312 4,024,080
15:10:30 1,215 10 -0.82 1 1,215
15:10:10 1,215 10 -0.82 275 334,125
15:09:20 1,215 10 -0.82 1 1,215
15:07:50 1,215 10 -0.82 65 78,975
15:03:40 1,215 10 -0.82 1 1,215
15:03:30 1,205 20 -1.63 1,037 1,249,585
15:01:10 1,215 10 -0.82 80 97,200
14:59:30 1,215 10 -0.82 2 2,430
14:59:10 1,210 15 -1.22 64 77,440
일자 종가 전일대비 거래량(주) 거래대금
(백만)		 시가(원) 고가(원) 저가(원)
19/07/19 1,215 10 237,327 2,860 1,210 1,230 1,185
19/07/18 1,225 10 73,476 898 1,200 1,245 1,200
19/07/17 1,215 15 114,726 1,388 1,230 1,240 1,195
19/07/16 1,230 35 127,128 1,585 1,290 1,290 1,230
19/07/15 1,265 30 48,733 623 1,305 1,305 1,265
19/07/12 1,295 5 70,345 908 1,280 1,310 1,275
19/07/11 1,300 50 69,325 888 1,270 1,300 1,260
19/07/10 1,250 5 234,763 2,936 1,250 1,285 1,235
19/07/09 1,255 55 207,898 2,668 1,305 1,320 1,255
19/07/08 1,310 35 142,325 1,872 1,355 1,355 1,305